Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2239 2239 2239 0 -10.43(-0.46%)
Dec 29, 2016 2250 2255 2245 2249 0 -0.66(-0.03%)
Dec 28, 2016 2270 2271 2249 2250 0 -18.96(-0.84%)
Dec 27, 2016 2266 2274 2266 2269 0 +5.09(+0.22%)
Dec 23, 2016 2264 2264 2264 0 +2.83(+0.13%)
Dec 22, 2016 2263 2263 2256 2261 0 -4.22(-0.19%)
Dec 21, 2016 2271 2271 2265 2265 0 -5.58(-0.25%)
Dec 20, 2016 2266 2273 2266 2271 0 +8.23(+0.36%)
Dec 19, 2016 2259 2267 2258 2263 0 +4.46(+0.20%)
Dec 16, 2016 2267 2268 2254 2258 0 -3.96(-0.18%)
Dec 15, 2016 2254 2272 2254 2262 0 +8.75(+0.39%)
Dec 14, 2016 2268 2276 2248 2253 0 -18.44(-0.81%)
Dec 13, 2016 2263 2278 2263 2272 0 +14.76(+0.65%)
Dec 12, 2016 2259 2264 2252 2257 0 -2.57(-0.11%)
Dec 09, 2016 2250 2260 2249 2260 0 +13.34(+0.59%)
Dec 08, 2016 2241 2252 2238 2246 0 +4.84(+0.22%)
Dec 07, 2016 2211 2242 2209 2241 0 +29.12(+1.32%)
Dec 06, 2016 2207 2213 2202 2212 0 +7.52(+0.34%)
Dec 05, 2016 2201 2209 2200 2205 0 +12.76(+0.58%)
Dec 02, 2016 2191 2198 2188 2192 0 +0.87(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.