Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.610	3.920	3.530	3.900	1,746,366	+0.32(+8.94%)
Feb 26, 2016	3.440	3.725	3.430	3.580	1,187,053	+0.25(+7.51%)
Feb 25, 2016	3.390	3.470	3.100	3.330	1,418,835	-0.28(-7.76%)
Feb 24, 2016	3.430	3.630	3.020	3.610	2,126,133	+0.08(+2.27%)
Feb 23, 2016	3.100	3.900	2.960	3.530	3,531,596	+0.57(+19.26%)
Feb 22, 2016	2.930	3.210	2.860	2.960	1,892,364	+0.14(+4.96%)
Feb 19, 2016	3.110	3.155	2.810	2.820	1,319,895	-0.35(-11.04%)
Feb 18, 2016	3.210	3.260	3.050	3.170	1,172,309	-0.01(-0.31%)
Feb 17, 2016	3.060	3.279	3.000	3.180	1,089,480	+0.16(+5.30%)
Feb 16, 2016	2.820	3.096	2.800	3.020	1,548,416	+0.39(+14.83%)
Feb 12, 2016	2.740	2.630	2.630	2.630	1,481,800	-0.02(-0.75%)
Feb 11, 2016	2.930	2.930	2.640	2.650	1,821,974	-0.35(-11.67%)
Feb 10, 2016	3.310	3.310	3.000	3.000	734,072	-0.29(-8.81%)
Feb 09, 2016	3.370	3.370	3.150	3.290	1,206,336	-0.16(-4.64%)
Feb 08, 2016	3.730	3.740	3.310	3.450	1,071,110	-0.39(-10.16%)
Feb 05, 2016	3.880	4.190	3.825	3.840	980,349	-0.11(-2.78%)
Feb 04, 2016	3.870	4.200	3.805	3.950	1,477,943	+0.17(+4.50%)
Feb 03, 2016	3.720	3.800	3.420	3.780	1,579,900	+0.13(+3.56%)
Feb 02, 2016	3.830	3.830	3.535	3.650	792,551	-0.32(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.