Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.39	23.15	21.54	22.52	12,096,074	+0.62(+2.84%)
Feb 26, 2016	20.79	22.13	20.51	21.90	14,606,559	+2.02(+10.17%)
Feb 25, 2016	18.13	20.26	17.70	19.88	14,650,593	+2.47(+14.17%)
Feb 24, 2016	16.98	17.63	16.60	17.41	10,683,402	-0.15(-0.83%)
Feb 23, 2016	17.92	18.30	17.12	17.56	8,373,560	-0.61(-3.37%)
Feb 22, 2016	17.52	18.32	17.39	18.17	6,428,444	+1.20(+7.10%)
Feb 19, 2016	17.26	17.33	16.44	16.97	8,320,437	-0.78(-4.38%)
Feb 18, 2016	19.37	19.43	17.51	17.74	7,133,062	-1.25(-6.60%)
Feb 17, 2016	18.19	19.80	18.17	19.00	9,502,085	+1.06(+5.91%)
Feb 16, 2016	19.39	19.53	17.82	17.94	8,338,864	-0.85(-4.50%)
Feb 12, 2016	19.05	18.78	18.78	18.78	8,743,454	+0.55(+3.04%)
Feb 11, 2016	16.98	18.45	16.40	18.23	16,903,848	+0.66(+3.76%)
Feb 10, 2016	17.49	18.17	16.81	17.57	10,987,036	-0.10(-0.55%)
Feb 09, 2016	17.45	17.96	16.84	17.67	9,611,105	-0.40(-2.21%)
Feb 08, 2016	18.06	18.37	16.95	18.06	9,291,031	-0.78(-4.13%)
Feb 05, 2016	19.52	19.70	18.38	18.84	10,035,134	-1.24(-6.19%)
Feb 04, 2016	20.08	21.01	19.64	20.08	12,728,451	+0.04(+0.19%)
Feb 03, 2016	18.95	20.07	17.79	20.05	8,656,847	+1.66(+9.04%)
Feb 02, 2016	18.63	19.50	18.02	18.38	8,660,739	-1.11(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.