Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.25 -0.39 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.418	8.520	8.418	8.513	1,083,787	+0.09(+1.13%)
Feb 26, 2016	8.366	8.445	8.350	8.418	1,092,765	+0.08(+0.92%)
Feb 25, 2016	8.183	8.356	8.183	8.341	1,230,267	+0.18(+2.19%)
Feb 24, 2016	8.044	8.234	7.944	8.162	1,405,373	+0.08(+0.94%)
Feb 23, 2016	7.995	8.105	7.951	8.087	1,074,483	+0.15(+1.88%)
Feb 22, 2016	7.993	8.120	7.860	7.938	2,220,407	+0.08(+0.96%)
Feb 19, 2016	7.877	7.915	7.784	7.862	882,831	-0.04(-0.56%)
Feb 18, 2016	7.869	7.975	7.855	7.906	1,383,624	+0.07(+0.88%)
Feb 17, 2016	7.808	7.886	7.742	7.837	1,603,328	+0.14(+1.79%)
Feb 16, 2016	7.719	7.813	7.624	7.699	1,305,045	+0.07(+0.96%)
Feb 12, 2016	7.659	7.626	7.626	7.626	1,588,566	+0.08(+1.03%)
Feb 11, 2016	7.726	7.755	7.448	7.548	2,373,387	-0.26(-3.39%)
Feb 10, 2016	7.864	7.953	7.784	7.813	961,868	-0.09(-1.10%)
Feb 09, 2016	7.857	8.002	7.842	7.900	1,394,321	-0.02(-0.20%)
Feb 08, 2016	7.933	8.002	7.831	7.915	1,318,837	-0.06(-0.70%)
Feb 05, 2016	8.084	8.160	7.969	7.971	1,554,521	-0.11(-1.35%)
Feb 04, 2016	7.967	8.122	7.967	8.080	1,298,225	+0.16(+2.02%)
Feb 03, 2016	7.831	7.962	7.686	7.920	1,563,106	+0.16(+2.09%)
Feb 02, 2016	7.882	7.906	7.724	7.757	655,283	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.