Indicators

TJX Companies (NY: TJX )

98.88 -0.03 (-0.03%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.66	33.77	33.03	33.04	10,301,594	-0.69(-2.04%)
Feb 26, 2016	33.45	33.81	33.15	33.73	13,711,421	+0.25(+0.75%)
Feb 25, 2016	32.98	33.51	32.66	33.48	11,346,656	+0.37(+1.13%)
Feb 24, 2016	32.63	33.29	31.99	33.11	20,827,550	+0.69(+2.13%)
Feb 23, 2016	32.57	32.81	32.20	32.41	10,312,748	-0.15(-0.47%)
Feb 22, 2016	32.28	32.70	32.12	32.57	8,268,022	+0.64(+2.01%)
Feb 19, 2016	31.61	31.97	31.32	31.92	6,649,900	-0.01(-0.03%)
Feb 18, 2016	31.93	32.11	31.55	31.93	6,601,332	-0.08(-0.25%)
Feb 17, 2016	31.93	32.27	31.83	32.01	7,688,110	+0.19(+0.59%)
Feb 16, 2016	31.68	32.03	31.36	31.83	8,802,353	+0.67(+2.15%)
Feb 12, 2016	30.69	31.16	31.16	31.16	7,218,712	+0.87(+2.89%)
Feb 11, 2016	30.40	30.95	30.06	30.28	8,053,120	-0.66(-2.12%)
Feb 10, 2016	31.33	31.65	30.89	30.94	6,048,965	-0.12(-0.39%)
Feb 09, 2016	30.11	31.31	30.11	31.06	10,238,816	+0.82(+2.71%)
Feb 08, 2016	29.99	30.36	29.70	30.24	9,829,740	+0.03(+0.09%)
Feb 05, 2016	31.70	31.80	30.18	30.21	10,353,540	-1.24(-3.96%)
Feb 04, 2016	31.51	31.79	30.99	31.46	7,030,598	-0.54(-1.69%)
Feb 03, 2016	32.52	32.56	31.56	32.00	7,111,732	-0.39(-1.19%)
Feb 02, 2016	32.41	32.62	32.15	32.39	8,134,505	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.