Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.88	48.95	47.07	47.23	1,502,858	-0.19(-0.40%)
Feb 26, 2016	47.89	48.38	46.41	47.41	1,069,298	+0.65(+1.39%)
Feb 25, 2016	46.83	47.83	45.10	46.76	1,049,826	-0.29(-0.62%)
Feb 24, 2016	47.19	48.49	46.84	47.06	1,388,703	-1.00(-2.08%)
Feb 23, 2016	49.27	49.77	47.26	48.05	1,390,655	-1.49(-3.01%)
Feb 22, 2016	47.50	49.94	46.01	49.54	2,181,579	+3.65(+7.95%)
Feb 19, 2016	43.89	46.24	43.12	45.90	1,899,209	+1.30(+2.92%)
Feb 18, 2016	45.95	46.41	43.99	44.60	1,376,624	-0.58(-1.29%)
Feb 17, 2016	43.25	45.77	43.02	45.18	1,209,587	+2.13(+4.95%)
Feb 16, 2016	45.05	45.21	41.88	43.05	1,162,175	-1.30(-2.93%)
Feb 12, 2016	44.69	44.35	44.35	44.35	1,301,949	+0.59(+1.36%)
Feb 11, 2016	41.35	44.50	40.22	43.76	1,260,837	+0.61(+1.42%)
Feb 10, 2016	43.02	45.11	42.13	43.14	1,151,627	-0.06(-0.13%)
Feb 09, 2016	43.04	44.18	41.01	43.20	1,772,242	-0.77(-1.76%)
Feb 08, 2016	43.96	44.69	42.28	43.97	1,944,834	-1.15(-2.55%)
Feb 05, 2016	47.75	49.30	44.68	45.12	1,756,740	-3.01(-6.25%)
Feb 04, 2016	51.60	51.60	47.16	48.13	1,614,716	-3.00(-5.86%)
Feb 03, 2016	49.28	51.20	48.03	51.13	1,216,735	+2.77(+5.73%)
Feb 02, 2016	49.74	50.50	48.09	48.36	929,964	-2.74(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.