Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.85 12.30 10.95 12.24 50,791 -0.36(-2.86%)
Apr 28, 2016 12.75 13.35 12.60 12.60 36,810 -0.30(-2.33%)
Apr 27, 2016 12.90 12.95 12.31 12.90 12,276 +0.22(+1.78%)
Apr 26, 2016 12.60 12.90 12.15 12.68 12,452 +0.08(+0.60%)
Apr 25, 2016 12.78 13.04 12.00 12.60 35,790 -0.15(-1.18%)
Apr 22, 2016 12.90 13.05 12.51 12.75 12,279 +0.24(+1.92%)
Apr 21, 2016 13.23 13.23 12.45 12.51 18,773 -0.86(-6.40%)
Apr 20, 2016 14.40 14.40 13.20 13.37 27,503 -0.88(-6.21%)
Apr 19, 2016 14.40 14.40 13.50 14.25 58,375 +0.15(+1.06%)
Apr 18, 2016 12.78 14.70 12.78 14.10 57,315 +1.20(+9.30%)
Apr 15, 2016 12.12 13.48 12.00 12.90 56,522 +0.90(+7.50%)
Apr 14, 2016 11.85 12.30 11.78 12.00 21,672 +0.27(+2.28%)
Apr 13, 2016 11.98 12.00 11.55 11.73 20,152 -0.22(-1.86%)
Apr 12, 2016 11.69 12.00 11.55 11.96 23,939 -0.04(-0.37%)
Apr 11, 2016 10.97 12.00 10.95 12.00 19,848 +1.03(+9.39%)
Apr 08, 2016 11.47 11.70 10.96 10.97 21,397 -0.51(-4.41%)
Apr 07, 2016 12.00 12.02 11.27 11.47 17,374 -0.32(-2.75%)
Apr 06, 2016 11.78 12.15 11.70 11.80 17,881 +0.02(+0.14%)
Apr 05, 2016 12.30 12.30 11.55 11.78 17,084 -0.52(-4.21%)
Apr 04, 2016 12.30 12.45 12.00 12.30 24,458 +0.30(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.