Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.41	20.99	20.22	20.66	1,289,257	-0.21(-1.01%)
Feb 26, 2016	20.81	21.04	20.71	20.87	1,122,967	+0.17(+0.82%)
Feb 25, 2016	20.08	20.81	19.25	20.70	1,169,506	+1.48(+7.70%)
Feb 24, 2016	19.14	19.34	18.91	19.22	362,081	-0.18(-0.93%)
Feb 23, 2016	19.33	19.49	19.23	19.40	318,071	+0.03(+0.15%)
Feb 22, 2016	19.64	19.76	19.32	19.37	380,806	-0.13(-0.67%)
Feb 19, 2016	19.25	19.73	19.08	19.50	386,622	+0.23(+1.19%)
Feb 18, 2016	19.27	19.42	18.98	19.27	356,823	+0.33(+1.74%)
Feb 17, 2016	19.78	19.90	18.83	18.94	616,632	-0.68(-3.47%)
Feb 16, 2016	19.19	19.71	18.65	19.62	800,052	+0.91(+4.86%)
Feb 12, 2016	18.23	18.71	18.71	18.71	484,300	+0.71(+3.94%)
Feb 11, 2016	17.47	19.15	17.41	18.00	1,169,350	+0.23(+1.29%)
Feb 10, 2016	17.66	17.96	17.64	17.77	342,492	+0.18(+1.02%)
Feb 09, 2016	17.49	17.86	17.42	17.59	320,082	-0.14(-0.79%)
Feb 08, 2016	17.82	17.90	17.41	17.73	355,106	-0.27(-1.50%)
Feb 05, 2016	18.36	18.47	17.88	18.00	525,825	-0.42(-2.28%)
Feb 04, 2016	18.33	18.56	18.18	18.42	273,541	+0.01(+0.05%)
Feb 03, 2016	18.30	18.50	17.93	18.41	409,721	+0.27(+1.49%)
Feb 02, 2016	18.33	18.48	18.06	18.14	400,290	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.