Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.74	51.74	50.49	51.72	2,539,191	+1.32(+2.61%)
Jan 28, 2016	51.35	51.49	50.28	50.41	1,913,454	-0.52(-1.02%)
Jan 27, 2016	51.84	52.29	50.61	50.93	2,438,421	-1.07(-2.05%)
Jan 26, 2016	51.10	52.03	50.85	51.99	1,465,684	+1.03(+2.02%)
Jan 25, 2016	51.24	51.65	50.88	50.96	1,468,683	-0.52(-1.01%)
Jan 22, 2016	51.14	51.57	51.03	51.48	2,278,257	+1.21(+2.41%)
Jan 21, 2016	50.35	51.04	49.94	50.27	3,074,031	+0.14(+0.28%)
Jan 20, 2016	50.15	50.53	49.19	50.13	2,771,195	-0.71(-1.40%)
Jan 19, 2016	51.22	51.38	50.48	50.84	1,597,600	+0.22(+0.43%)
Jan 15, 2016	50.72	50.62	50.62	50.62	3,459,044	-1.59(-3.05%)
Jan 14, 2016	51.45	52.49	51.03	52.22	3,543,305	+1.02(+2.00%)
Jan 13, 2016	52.14	52.56	51.03	51.19	2,925,204	-0.75(-1.45%)
Jan 12, 2016	51.92	52.12	51.04	51.95	3,184,477	+0.91(+1.78%)
Jan 11, 2016	50.75	51.32	50.28	51.04	1,993,577	+0.70(+1.39%)
Jan 08, 2016	51.54	51.66	50.26	50.34	2,264,426	-0.92(-1.79%)
Jan 07, 2016	50.66	51.62	50.29	51.25	2,495,156	+0.01(+0.02%)
Jan 06, 2016	51.40	51.72	51.00	51.25	2,013,691	-0.96(-1.84%)
Jan 05, 2016	52.12	52.90	51.67	52.21	2,637,173	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.