Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.23 11.58 11.23 11.28 222,208 +0.05(+0.44%)
Nov 29, 2016 11.53 11.58 11.19 11.23 180,878 -0.29(-2.55%)
Nov 28, 2016 11.58 11.63 11.33 11.53 171,276 +0.00(+0.00%)
Nov 25, 2016 11.28 11.55 11.28 11.53 63,621 +0.20(+1.73%)
Nov 23, 2016 11.33 11.33 11.33 0 -0.10(-0.86%)
Nov 22, 2016 12.22 12.22 11.14 11.43 504,027 -0.74(-6.05%)
Nov 21, 2016 11.63 12.17 11.63 12.17 1,643,429 +0.49(+4.20%)
Nov 18, 2016 11.68 11.87 11.58 11.68 209,559 +0.10(+0.85%)
Nov 17, 2016 11.63 11.97 11.53 11.58 230,015 -0.05(-0.42%)
Nov 16, 2016 11.68 11.82 11.53 11.63 158,771 -0.05(-0.42%)
Nov 15, 2016 11.68 11.73 11.14 11.68 249,808 +0.00(+0.00%)
Nov 14, 2016 11.63 11.90 11.53 11.68 505,076 +0.10(+0.85%)
Nov 11, 2016 11.28 11.77 11.14 11.58 354,456 +0.34(+3.06%)
Nov 10, 2016 10.65 11.28 10.65 11.23 373,375 +0.69(+6.51%)
Nov 09, 2016 10.16 10.65 9.861 10.55 358,600 +0.54(+5.39%)
Nov 08, 2016 9.959 10.06 9.665 10.01 232,465 +0.20(+2.00%)
Nov 07, 2016 9.665 10.16 9.567 9.812 368,320 +0.49(+5.26%)
Nov 04, 2016 9.321 9.518 9.223 9.321 244,045 +0.10(+1.06%)
Nov 03, 2016 8.929 9.469 8.880 9.223 407,436 +0.34(+3.87%)
Nov 02, 2016 8.929 8.978 8.733 8.880 325,101 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.