Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.71	82.66	79.82	82.48	8,308,341	+4.18(+5.34%)
Jan 28, 2016	78.26	78.76	77.60	78.30	5,628,645	+0.81(+1.04%)
Jan 27, 2016	78.14	78.94	76.98	77.49	6,330,989	-1.24(-1.57%)
Jan 26, 2016	77.32	78.83	77.03	78.73	4,076,367	+1.62(+2.10%)
Jan 25, 2016	77.98	78.10	77.02	77.11	3,042,740	-1.07(-1.37%)
Jan 22, 2016	78.43	78.74	77.34	78.18	3,991,959	+0.99(+1.28%)
Jan 21, 2016	77.38	78.03	76.63	77.19	3,806,608	+0.27(+0.35%)
Jan 20, 2016	76.31	77.43	74.89	76.91	6,212,708	-0.87(-1.12%)
Jan 19, 2016	78.66	78.76	76.89	77.78	4,658,097	+0.06(+0.07%)
Jan 15, 2016	76.97	77.73	77.73	77.73	6,024,241	-1.18(-1.50%)
Jan 14, 2016	77.79	79.50	77.14	78.91	6,824,360	+1.31(+1.69%)
Jan 13, 2016	79.72	79.79	77.30	77.60	3,732,816	-1.65(-2.09%)
Jan 12, 2016	79.31	79.59	78.18	79.26	3,937,337	+0.60(+0.76%)
Jan 11, 2016	78.98	79.45	77.87	78.66	3,917,313	-0.01(-0.01%)
Jan 08, 2016	79.85	80.19	78.46	78.66	5,039,139	-0.64(-0.81%)
Jan 07, 2016	80.35	80.81	78.89	79.30	4,279,898	-2.41(-2.94%)
Jan 06, 2016	81.63	81.92	81.10	81.71	2,904,995	-0.94(-1.13%)
Jan 05, 2016	82.03	82.79	81.73	82.64	3,192,387	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.