Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

126.81 +0.50 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 48.86 49.40 46.22 46.45 911,154 -2.04(-4.21%)
Nov 29, 2016 49.18 49.38 48.25 48.49 706,691 -0.70(-1.42%)
Nov 28, 2016 50.66 51.15 48.88 49.19 649,958 -1.87(-3.66%)
Nov 25, 2016 50.57 51.17 49.75 51.06 326,115 +0.75(+1.49%)
Nov 23, 2016 50.31 50.31 50.31 0 +1.26(+2.57%)
Nov 22, 2016 50.27 50.85 48.71 49.05 702,279 -1.84(-3.62%)
Nov 21, 2016 51.08 51.45 50.30 50.89 687,524 -0.12(-0.24%)
Nov 18, 2016 52.48 52.59 50.54 51.01 648,876 -1.26(-2.41%)
Nov 17, 2016 50.81 51.97 50.58 52.27 603,949 +0.93(+1.81%)
Nov 16, 2016 52.57 53.47 51.25 51.34 689,603 -1.59(-3.00%)
Nov 15, 2016 54.36 54.70 52.17 52.93 1,253,443 -1.84(-3.36%)
Nov 14, 2016 52.79 54.91 51.46 54.77 1,223,391 +2.19(+4.17%)
Nov 11, 2016 52.69 52.94 51.40 52.58 855,597 -0.41(-0.77%)
Nov 10, 2016 52.12 53.68 51.38 52.99 1,630,568 +1.52(+2.96%)
Nov 09, 2016 49.00 51.63 47.64 51.47 2,074,521 +5.81(+12.71%)
Nov 08, 2016 43.79 46.00 43.79 45.66 843,821 +1.53(+3.47%)
Nov 07, 2016 42.05 44.62 41.49 44.13 1,330,099 +2.78(+6.72%)
Nov 04, 2016 40.16 41.91 40.16 41.35 1,075,921 +1.19(+2.96%)
Nov 03, 2016 44.67 45.50 39.91 40.16 2,274,999 -2.40(-5.64%)
Nov 02, 2016 44.37 44.37 42.44 42.56 1,105,282 -2.07(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.