Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.080 3.250 3.070 3.110 22,253 +0.01(+0.32%)
Feb 26, 2016 3.020 3.220 2.930 3.100 84,900 -0.01(-0.32%)
Feb 25, 2016 3.000 3.220 2.970 3.110 108,014 +0.05(+1.63%)
Feb 24, 2016 2.970 3.140 2.900 3.060 25,765 +0.06(+2.00%)
Feb 23, 2016 3.000 3.020 2.890 3.000 14,931 -0.02(-0.66%)
Feb 22, 2016 2.910 3.105 2.875 3.020 44,696 +0.27(+9.82%)
Feb 19, 2016 2.980 3.000 2.700 2.750 168,562 -0.28(-9.24%)
Feb 18, 2016 3.190 3.190 3.000 3.030 24,952 -0.27(-8.18%)
Feb 17, 2016 2.920 3.300 2.740 3.300 88,719 +0.40(+13.79%)
Feb 16, 2016 2.700 2.900 2.680 2.900 12,618 +0.24(+9.02%)
Feb 12, 2016 2.530 2.660 2.660 2.660 10,900 +0.17(+6.83%)
Feb 11, 2016 2.550 2.550 2.450 2.490 56,340 -0.08(-3.11%)
Feb 10, 2016 2.600 2.620 2.540 2.570 14,148 +0.00(+0.00%)
Feb 09, 2016 2.590 2.640 2.520 2.570 26,591 -0.08(-3.02%)
Feb 08, 2016 2.770 2.790 2.510 2.650 64,331 -0.22(-7.67%)
Feb 05, 2016 2.770 2.940 2.770 2.870 31,036 +0.07(+2.50%)
Feb 04, 2016 2.790 2.890 2.720 2.800 33,106 +0.05(+1.82%)
Feb 03, 2016 2.740 2.830 2.650 2.750 42,980 +0.04(+1.48%)
Feb 02, 2016 2.720 2.750 2.665 2.710 32,091 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.