Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.850 3.900 3.650 3.740 26,141 -0.14(-3.61%)
Nov 29, 2016 3.950 3.977 3.860 3.880 11,685 -0.09(-2.39%)
Nov 28, 2016 4.060 4.100 3.950 3.975 12,238 -0.08(-1.86%)
Nov 25, 2016 4.175 4.175 4.000 4.050 6,830 -0.02(-0.49%)
Nov 23, 2016 4.070 4.070 4.070 0 -0.11(-2.63%)
Nov 22, 2016 3.800 4.180 3.800 4.180 19,831 +0.01(+0.24%)
Nov 21, 2016 4.190 4.200 4.107 4.170 3,550 +0.02(+0.48%)
Nov 18, 2016 4.240 4.277 4.060 4.150 8,270 -0.06(-1.43%)
Nov 17, 2016 4.090 4.230 4.050 4.210 19,281 +0.17(+4.21%)
Nov 16, 2016 4.100 4.350 3.985 4.040 23,726 -0.16(-3.81%)
Nov 15, 2016 3.970 4.600 3.710 4.200 112,814 +0.42(+11.11%)
Nov 14, 2016 3.420 3.970 3.360 3.780 48,584 +0.41(+12.17%)
Nov 11, 2016 3.360 3.532 3.350 3.370 19,608 -0.14(-3.99%)
Nov 10, 2016 3.720 3.820 3.466 3.510 84,779 -0.19(-5.14%)
Nov 09, 2016 3.400 3.920 3.380 3.700 113,651 -0.06(-1.60%)
Nov 08, 2016 3.750 3.970 3.440 3.760 78,149 +0.32(+9.30%)
Nov 07, 2016 3.530 3.560 3.370 3.440 25,300 +0.00(+0.00%)
Nov 04, 2016 3.360 3.510 3.360 3.440 10,058 +0.12(+3.61%)
Nov 03, 2016 3.455 3.455 3.264 3.320 33,891 -0.18(-5.14%)
Nov 02, 2016 3.770 3.800 3.500 3.500 61,454 -0.37(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.