Indicators

AFG (NY: AFG )

130.06 +2.65 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.99	38.07	36.95	38.07	976,999	+1.21(+3.29%)
Jan 28, 2016	36.76	36.99	36.53	36.86	437,040	+0.43(+1.18%)
Jan 27, 2016	36.50	37.18	36.32	36.43	817,990	-0.20(-0.54%)
Jan 26, 2016	36.13	36.78	36.13	36.62	657,553	+0.62(+1.71%)
Jan 25, 2016	36.44	36.59	36.00	36.01	643,613	-0.61(-1.66%)
Jan 22, 2016	36.09	36.61	35.91	36.61	577,083	+0.88(+2.46%)
Jan 21, 2016	35.67	36.10	35.59	35.73	682,632	+0.11(+0.30%)
Jan 20, 2016	35.56	35.81	34.93	35.63	948,238	-0.38(-1.04%)
Jan 19, 2016	36.28	36.43	35.77	36.00	700,377	+0.05(+0.13%)
Jan 15, 2016	35.66	35.95	35.95	35.95	790,402	-0.48(-1.31%)
Jan 14, 2016	35.88	36.67	35.88	36.43	745,877	+0.62(+1.72%)
Jan 13, 2016	36.68	37.19	35.79	35.81	791,841	-0.65(-1.78%)
Jan 12, 2016	36.51	36.68	36.15	36.46	747,339	+0.17(+0.47%)
Jan 11, 2016	36.23	36.41	36.06	36.29	1,292,953	+0.20(+0.56%)
Jan 08, 2016	36.75	36.85	36.06	36.09	955,358	-0.49(-1.33%)
Jan 07, 2016	36.78	37.30	36.57	36.58	843,471	-0.92(-2.46%)
Jan 06, 2016	37.39	37.71	37.28	37.50	557,365	-0.35(-0.93%)
Jan 05, 2016	37.70	38.15	37.54	37.85	523,351	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.