Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1454	1472	1406	1406	107,700	-57.42(-3.92%)
Jun 29, 2016	1548	1548	1463	1464	115,714	-100.31(-6.41%)
Jun 28, 2016	1583	1639	1564	1564	116,929	-127.16(-7.52%)
Jun 27, 2016	1620	1712	1614	1691	154,728	+116.34(+7.39%)
Jun 24, 2016	1577	1578	1482	1575	156,108	+209.94(+15.38%)
Jun 23, 2016	1410	1410	1365	1365	63,655	-85.76(-5.91%)
Jun 22, 2016	1444	1453	1417	1451	52,820	+7.83(+0.54%)
Jun 21, 2016	1450	1464	1435	1443	45,273	-19.02(-1.30%)
Jun 20, 2016	1420	1464	1400	1462	67,976	-29.83(-2.00%)
Jun 17, 2016	1473	1507	1470	1492	44,264	+11.56(+0.78%)
Jun 16, 2016	1521	1550	1479	1480	76,036	-12.31(-0.82%)
Jun 15, 2016	1483	1496	1449	1492	68,152	-2.23(-0.15%)
Jun 14, 2016	1454	1518	1439	1495	105,355	+51.45(+3.57%)
Jun 13, 2016	1433	1446	1392	1443	62,662	+33.94(+2.41%)
Jun 10, 2016	1398	1421	1392	1409	67,261	+49.97(+3.68%)
Jun 09, 2016	1358	1376	1354	1359	42,428	+24.61(+1.84%)
Jun 08, 2016	1342	1347	1331	1335	36,959	-8.95(-0.67%)
Jun 07, 2016	1335	1345	1323	1344	32,591	+7.46(+0.56%)
Jun 06, 2016	1355	1364	1320	1336	36,189	-19.02(-1.40%)
Jun 03, 2016	1362	1396	1348	1355	70,954	+43.63(+3.33%)
Jun 02, 2016	1335	1343	1311	1311	38,681	-9.70(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

Follow Us