Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.92	55.00	54.38	54.74	6,857,156	-0.09(-0.16%)
Jan 30, 2017	55.35	55.61	54.37	54.83	5,624,305	-0.86(-1.55%)
Jan 27, 2017	55.22	55.69	55.04	55.69	4,749,951	+0.32(+0.58%)
Jan 26, 2017	55.15	55.38	54.80	55.37	4,579,369	+0.34(+0.62%)
Jan 25, 2017	55.00	55.93	54.85	55.03	7,611,081	+0.21(+0.38%)
Jan 24, 2017	55.28	55.33	54.61	54.82	6,124,123	-0.10(-0.18%)
Jan 23, 2017	55.16	55.39	54.64	54.91	3,874,543	-0.48(-0.87%)
Jan 20, 2017	56.01	56.05	55.14	55.40	5,248,409	-0.11(-0.20%)
Jan 19, 2017	56.20	56.30	55.23	55.51	4,829,969	-0.48(-0.85%)
Jan 18, 2017	55.96	56.44	55.78	55.99	4,530,583	-0.33(-0.59%)
Jan 17, 2017	56.33	56.67	55.80	56.32	4,675,551	+0.52(+0.94%)
Jan 13, 2017		55.80	55.80	55.80	0	+0.04(+0.07%)
Jan 12, 2017	56.16	56.25	55.30	55.75	6,615,889	-0.26(-0.46%)
Jan 11, 2017	56.05	56.49	55.63	56.01	7,952,505	+0.00(+0.00%)
Jan 10, 2017	56.93	57.16	55.96	56.01	4,944,037	-0.91(-1.60%)
Jan 09, 2017	56.96	57.19	56.46	56.93	6,863,666	-0.48(-0.84%)
Jan 06, 2017	57.04	57.66	56.81	57.41	4,872,664	+0.37(+0.65%)
Jan 05, 2017	57.60	57.73	56.98	57.04	5,904,405	-0.69(-1.20%)
Jan 04, 2017	58.10	58.32	57.40	57.73	5,139,481	-0.64(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.