Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.700 3.700 3.441 3.530 66,865 +0.00(+0.00%)
Oct 30, 2017 3.430 3.650 3.410 3.530 57,620 +0.04(+1.15%)
Oct 27, 2017 3.520 3.540 3.480 3.490 120,795 -0.02(-0.57%)
Oct 26, 2017 3.530 3.550 3.500 3.510 17,050 +0.01(+0.29%)
Oct 25, 2017 3.640 3.640 3.500 3.500 58,344 -0.02(-0.71%)
Oct 24, 2017 3.650 3.650 3.510 3.525 27,777 +0.05(+1.59%)
Oct 23, 2017 3.690 3.730 3.460 3.470 73,524 -0.18(-4.93%)
Oct 20, 2017 3.650 3.680 3.620 3.650 15,581 -0.02(-0.54%)
Oct 19, 2017 3.650 3.690 3.573 3.670 198,275 +0.05(+1.38%)
Oct 18, 2017 3.606 3.700 3.450 3.620 111,234 -0.05(-1.36%)
Oct 17, 2017 3.650 3.790 3.640 3.670 59,814 -0.02(-0.54%)
Oct 16, 2017 3.650 3.840 3.650 3.690 46,918 +0.03(+0.82%)
Oct 13, 2017 3.750 3.880 3.650 3.660 96,965 -0.06(-1.61%)
Oct 12, 2017 3.450 3.740 3.410 3.720 111,608 +0.29(+8.45%)
Oct 11, 2017 3.400 3.540 3.400 3.430 16,217 +0.02(+0.59%)
Oct 10, 2017 3.410 3.410 3.400 3.410 48,791 -0.02(-0.58%)
Oct 09, 2017 3.380 3.470 3.353 3.430 13,200 -0.05(-1.44%)
Oct 06, 2017 3.341 3.520 3.341 3.480 28,291 +0.04(+1.16%)
Oct 05, 2017 3.470 3.519 3.390 3.440 30,929 -0.05(-1.43%)
Oct 04, 2017 3.350 3.500 3.348 3.490 44,357 +0.14(+4.18%)
Oct 03, 2017 3.322 3.350 3.280 3.350 29,660 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.