Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.764 5.858 5.639 5.783 213,947 +0.06(+0.99%)
Nov 29, 2017 5.593 5.925 5.593 5.726 115,681 +0.04(+0.67%)
Nov 28, 2017 5.536 5.697 5.489 5.688 136,790 +0.19(+3.45%)
Nov 27, 2017 5.669 5.328 5.498 227,306 -0.17(-3.01%)
Nov 24, 2017 5.707 5.821 5.546 5.669 88,004 -0.05(-0.83%)
Nov 22, 2017 5.773 5.839 5.565 5.716 131,148 -0.03(-0.50%)
Nov 21, 2017 5.754 5.915 5.555 5.745 210,501 -0.05(-0.82%)
Nov 20, 2017 6.020 6.020 5.659 5.792 183,945 -0.13(-2.24%)
Nov 17, 2017 5.726 6.058 5.688 5.925 234,130 +0.27(+4.87%)
Nov 16, 2017 5.640 5.764 5.555 5.650 238,824 -0.03(-0.50%)
Nov 15, 2017 5.451 5.764 5.366 5.678 218,193 +0.20(+3.63%)
Nov 14, 2017 5.659 5.726 5.318 5.479 183,922 -0.25(-4.30%)
Nov 13, 2017 5.745 5.802 5.584 5.726 89,504 +0.01(+0.17%)
Nov 10, 2017 5.716 5.802 5.565 5.716 178,712 +0.04(+0.67%)
Nov 09, 2017 5.697 5.811 5.621 5.678 200,143 -0.04(-0.66%)
Nov 08, 2017 5.555 5.802 5.460 5.716 308,921 +0.18(+3.25%)
Nov 07, 2017 5.451 5.783 5.128 5.536 569,159 +0.15(+2.82%)
Nov 06, 2017 5.441 6.058 5.347 5.384 1,061,548 +0.06(+1.07%)
Nov 03, 2017 4.778 5.365 4.634 5.328 723,615 +0.60(+12.63%)
Nov 02, 2017 4.882 5.193 4.626 4.730 592,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.