Indicators

Helix Energy Solutions Group (NY: HLX )

11.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.540	7.540	7.540	0	+0.00(+0.00%)
Dec 28, 2017	7.550	7.580	7.455	7.540	714,782	-0.01(-0.13%)
Dec 27, 2017	7.640	7.680	7.500	7.550	699,294	-0.11(-1.44%)
Dec 26, 2017	7.600	7.720	7.500	7.660	773,035	+0.08(+1.06%)
Dec 22, 2017	7.660	7.730	7.490	7.580	1,027,873	-0.06(-0.79%)
Dec 21, 2017	7.180	7.710	7.120	7.640	1,566,978	+0.46(+6.41%)
Dec 20, 2017	6.930	7.190	6.825	7.180	1,135,290	+0.31(+4.51%)
Dec 19, 2017	6.860	7.060	6.795	6.870	2,158,370	+0.02(+0.29%)
Dec 18, 2017	6.670	6.930	6.670	6.850	1,749,589	+0.22(+3.32%)
Dec 15, 2017	6.790	6.800	6.570	6.630	3,500,373	-0.12(-1.78%)
Dec 14, 2017	6.600	6.820	6.580	6.750	1,050,351	+0.07(+1.05%)
Dec 13, 2017	6.850	6.970	6.650	6.680	942,986	-0.16(-2.34%)
Dec 12, 2017	6.760	6.900	6.740	6.840	1,158,176	+0.13(+1.94%)
Dec 11, 2017	6.520	6.730	6.470	6.710	1,450,177	+0.21(+3.23%)
Dec 08, 2017	6.470	6.595	6.410	6.500	871,898	+0.00(+0.00%)
Dec 07, 2017	6.360	6.445	6.320		2,093,514	+0.00(+0.00%)
Dec 06, 2017	6.600	6.650	6.340	6.370	1,422,734	-0.28(-4.21%)
Dec 05, 2017	6.760	6.850	6.610	6.650	1,135,864	-0.14(-2.06%)
Dec 04, 2017	6.920	7.000	6.760	6.790	849,605	-0.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.