Indicators

Cummins (NY: CMI )

294.58 +5.52 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.64	148.64	148.64	0	-0.47(-0.32%)
Dec 28, 2017	148.30	149.19	147.84	149.11	806,929	+0.81(+0.54%)
Dec 27, 2017	148.52	149.20	147.79	148.30	789,068	+0.08(+0.06%)
Dec 26, 2017	148.06	148.63	147.81	148.22	455,731	+0.32(+0.22%)
Dec 22, 2017	147.36	148.24	146.73	147.90	599,922	+0.93(+0.63%)
Dec 21, 2017	147.25	147.37	145.21	146.97	1,267,532	-0.41(-0.28%)
Dec 20, 2017	147.25	147.81	145.92	147.38	1,274,193	+0.97(+0.66%)
Dec 19, 2017	145.78	146.74	145.02	146.42	1,382,563	+1.65(+1.14%)
Dec 18, 2017	143.83	145.96	143.46	144.77	1,408,096	+2.03(+1.42%)
Dec 15, 2017	142.76	143.89	142.22	142.74	2,101,508	+0.91(+0.64%)
Dec 14, 2017	143.18	143.47	141.45	141.83	1,346,497	-0.87(-0.61%)
Dec 13, 2017	142.21	143.79	141.54	142.70	1,408,705	+0.30(+0.21%)
Dec 12, 2017	142.40	143.91	142.16	142.40	2,203,610	-1.30(-0.91%)
Dec 11, 2017	143.85	144.36	143.09	143.70	1,336,980	-0.09(-0.06%)
Dec 08, 2017	143.79	143.79	142.29	143.79	1,325,226	+1.33(+0.93%)
Dec 07, 2017	139.76	142.90	139.69	142.46	2,238,698	+3.30(+2.37%)
Dec 06, 2017	138.78	140.00	138.07	139.16	1,577,463	+0.45(+0.33%)
Dec 05, 2017	138.55	139.87	138.26	138.71	1,363,479	-0.10(-0.07%)
Dec 04, 2017	139.82	140.48	138.81	138.81	1,888,765	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.