Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.83	30.83	30.83	0	+0.01(+0.03%)
Dec 28, 2017	31.07	31.07	30.67	30.82	2,732,006	-0.07(-0.24%)
Dec 27, 2017	30.91	31.09	30.77	30.90	4,919,095	+0.02(+0.08%)
Dec 26, 2017	30.40	31.26	30.34	30.87	5,291,358	+0.53(+1.76%)
Dec 22, 2017	30.29	30.39	30.16	30.34	2,699,030	+0.16(+0.52%)
Dec 21, 2017	30.06	30.34	30.03	30.18	4,416,481	+0.10(+0.33%)
Dec 20, 2017	29.98	30.17	29.67	30.08	3,424,522	+0.21(+0.72%)
Dec 19, 2017	30.03	30.22	29.72	29.87	3,835,621	-0.25(-0.82%)
Dec 18, 2017	29.62	30.37	29.58	30.11	5,514,315	+0.64(+2.17%)
Dec 15, 2017	29.75	29.82	29.45	29.47	14,119,716	-0.02(-0.08%)
Dec 14, 2017	29.38	29.65	29.07	29.50	5,373,125	+0.12(+0.42%)
Dec 13, 2017	28.47	29.60	28.41	29.38	8,474,697	+0.95(+3.35%)
Dec 12, 2017	28.42	28.48	28.10	28.42	7,863,358	-0.07(-0.23%)
Dec 11, 2017	28.91	29.38	28.36	28.49	9,667,778	-0.60(-2.06%)
Dec 08, 2017	29.44	29.75	28.90	29.09	6,467,330	-0.43(-1.45%)
Dec 07, 2017	29.19	29.69	29.13	29.52	4,926,099	+0.14(+0.46%)
Dec 06, 2017	29.72	29.85	29.34	29.38	7,070,292	-0.30(-1.02%)
Dec 05, 2017	30.01	30.17	29.58	29.68	7,297,771	-0.52(-1.74%)
Dec 04, 2017	30.54	30.54	30.06	30.21	4,606,695	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.