Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.01	35.01	35.01	0	+0.04(+0.10%)
Dec 28, 2017	35.26	35.31	34.84	34.98	4,935,816	-0.27(-0.77%)
Dec 27, 2017	35.47	35.55	35.18	35.25	4,595,817	-0.22(-0.62%)
Dec 26, 2017	34.99	35.48	34.96	35.47	4,843,792	+0.55(+1.57%)
Dec 22, 2017	35.02	35.03	34.69	34.92	6,543,545	-0.02(-0.07%)
Dec 21, 2017	34.51	35.11	34.49	34.94	7,962,760	+0.23(+0.66%)
Dec 20, 2017	34.86	35.09	34.68	34.71	8,128,586	-0.12(-0.34%)
Dec 19, 2017	34.71	34.89	34.41	34.83	11,468,106	+0.27(+0.78%)
Dec 18, 2017	34.13	34.64	34.09	34.56	7,908,100	+0.60(+1.75%)
Dec 15, 2017	33.84	34.32	33.68	33.96	15,215,976	+0.34(+1.02%)
Dec 14, 2017	34.06	34.08	33.59	33.62	8,896,955	-0.22(-0.65%)
Dec 13, 2017	33.85	34.01	33.66	33.84	8,437,349	+0.13(+0.38%)
Dec 12, 2017	33.71	33.79	33.45	33.71	11,365,028	+0.15(+0.44%)
Dec 11, 2017	33.77	33.77	33.39	33.57	13,107,665	-0.27(-0.79%)
Dec 08, 2017	33.89	33.93	33.49	33.83	10,417,445	+0.02(+0.05%)
Dec 07, 2017	34.51	34.51	33.77	33.81	11,527,985	-0.55(-1.61%)
Dec 06, 2017	34.56	34.86	34.37	34.37	6,950,607	-0.25(-0.73%)
Dec 05, 2017	34.84	34.96	34.60	34.62	14,893,362	-0.64(-1.82%)
Dec 04, 2017	34.69	35.69	34.65	35.26	11,700,557	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.