Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.350 -0.130 (-1.74%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.61	14.71	14.57	14.57	6,547	-0.06(-0.41%)
Feb 27, 2017	14.54	14.63	14.54	14.63	14,706	+0.10(+0.69%)
Feb 24, 2017	14.35	14.53	14.33	14.53	8,449	+0.07(+0.48%)
Feb 23, 2017	14.40	14.49	14.40	14.46	7,698	-0.03(-0.21%)
Feb 22, 2017	14.47	14.53	14.46	14.49	38,502	+0.08(+0.56%)
Feb 21, 2017	14.36	14.45	14.36	14.41	21,894	+0.14(+0.98%)
Feb 17, 2017		14.27	14.27	14.27	0	+0.09(+0.63%)
Feb 16, 2017	14.22	14.25	14.16	14.18	58,362	+0.34(+2.46%)
Feb 15, 2017	13.70	13.85	13.70	13.84	11,930	+0.27(+1.99%)
Feb 14, 2017	13.58	13.58	13.56	13.57	14,091	-0.01(-0.07%)
Feb 13, 2017	13.53	13.63	13.53	13.58	11,326	+0.15(+1.14%)
Feb 10, 2017	13.45	13.45	13.36	13.43	5,384	-0.15(-1.13%)
Feb 09, 2017	13.49	13.60	13.49	13.58	13,370	+0.25(+1.88%)
Feb 08, 2017	13.22	13.33	13.13	13.33	34,053	+0.19(+1.41%)
Feb 07, 2017	12.90	13.18	12.85	13.14	49,434	+0.15(+1.19%)
Feb 06, 2017	12.96	12.99	12.94	12.99	17,334	-0.19(-1.44%)
Feb 03, 2017	13.16	13.21	13.13	13.18	4,395	-0.11(-0.83%)
Feb 02, 2017	13.35	13.35	13.26	13.29	3,706	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.