Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.23 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.34	33.40	33.18	33.26	3,340,854	+0.13(+0.40%)
Apr 27, 2017	33.34	33.50	33.13	33.13	4,014,737	-0.37(-1.10%)
Apr 26, 2017	33.50	33.58	33.50	33.50	1,810,382	-0.11(-0.31%)
Apr 25, 2017	33.40	33.61	33.26	33.61	2,643,707	+0.26(+0.79%)
Apr 24, 2017	33.34	33.40	33.16	33.34	1,887,193	+0.18(+0.56%)
Apr 21, 2017	33.32	33.32	33.08	33.16	1,399,155	-0.13(-0.40%)
Apr 20, 2017	33.34	33.41	33.18	33.29	1,727,792	+0.08(+0.24%)
Apr 19, 2017	33.40	33.50	33.18	33.21	2,056,975	-0.13(-0.40%)
Apr 18, 2017	33.26	33.40	33.18	33.34	1,565,309	+0.03(+0.08%)
Apr 17, 2017	33.37	33.40	33.18	33.32	1,412,831	+0.00(+0.00%)
Apr 13, 2017	33.42	33.55	33.29	33.32	2,885,699	-0.13(-0.39%)
Apr 12, 2017	33.63	33.66	33.42	33.45	2,301,068	-0.16(-0.47%)
Apr 11, 2017	33.63	33.79	33.58	33.61	2,187,681	-0.08(-0.24%)
Apr 10, 2017	33.90	33.92	33.69	33.69	2,832,364	-0.05(-0.16%)
Apr 07, 2017	33.87	33.90	33.71	33.74	3,293,438	-0.05(-0.16%)
Apr 06, 2017	33.55	33.90	33.55	33.79	3,152,636	+0.24(+0.71%)
Apr 05, 2017	33.92	34.03	33.55	33.55	3,438,421	-0.13(-0.39%)
Apr 04, 2017	33.63	33.74	33.45	33.69	2,403,056	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.