Indicators

Assurant (NY: AIZ )

171.38 -0.81 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.14	84.20	83.33	83.46	356,737	-0.76(-0.91%)
Apr 27, 2017	84.26	84.54	84.07	84.22	403,730	+0.09(+0.10%)
Apr 26, 2017	84.13	84.99	84.05	84.13	339,635	+0.09(+0.10%)
Apr 25, 2017	83.73	84.42	83.44	84.05	447,191	+0.69(+0.83%)
Apr 24, 2017	82.88	83.59	82.86	83.35	478,292	+1.23(+1.50%)
Apr 21, 2017	82.25	82.57	81.98	82.12	398,729	-0.36(-0.43%)
Apr 20, 2017	81.92	82.95	81.46	82.48	450,789	+0.99(+1.21%)
Apr 19, 2017	81.87	82.06	81.22	81.49	305,724	+0.32(+0.40%)
Apr 18, 2017	81.18	81.55	80.54	81.17	403,304	-0.54(-0.66%)
Apr 17, 2017	80.81	81.73	80.61	81.71	371,526	+1.34(+1.66%)
Apr 13, 2017	80.57	81.58	80.08	80.37	536,774	-0.82(-1.01%)
Apr 12, 2017	82.27	82.43	81.12	81.19	406,131	-1.37(-1.66%)
Apr 11, 2017	82.01	82.60	81.57	82.56	202,813	+0.31(+0.38%)
Apr 10, 2017	82.11	83.20	82.08	82.25	300,505	+0.14(+0.17%)
Apr 07, 2017	81.75	82.74	81.51	82.11	318,648	-0.09(-0.11%)
Apr 06, 2017	81.81	82.26	81.18	82.20	767,258	+0.38(+0.47%)
Apr 05, 2017	83.04	83.04	81.77	81.82	446,551	-0.53(-0.64%)
Apr 04, 2017	82.19	82.95	81.81	82.35	331,297	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.