Indicators

Atlantica Yield Plc (NQ: AY )

20.62 +1.05 (+5.37%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.62	13.62	13.27	13.51	924,878	-0.06(-0.43%)
Apr 27, 2017	13.45	13.60	13.36	13.57	1,641,331	+0.21(+1.55%)
Apr 26, 2017	13.28	13.45	13.19	13.36	849,953	+0.14(+1.08%)
Apr 25, 2017	13.23	13.39	13.08	13.22	1,175,146	+0.05(+0.39%)
Apr 24, 2017	13.21	13.30	13.14	13.17	627,381	+0.10(+0.79%)
Apr 21, 2017	13.10	13.10	12.97	13.06	574,208	+0.01(+0.10%)
Apr 20, 2017	13.27	13.27	12.99	13.05	588,765	-0.15(-1.13%)
Apr 19, 2017	13.51	13.55	13.14	13.20	731,952	-0.24(-1.78%)
Apr 18, 2017	13.59	13.65	13.38	13.44	865,223	-0.18(-1.29%)
Apr 17, 2017	13.40	13.62	13.33	13.62	591,275	+0.29(+2.14%)
Apr 13, 2017	13.50	13.62	13.32	13.33	558,116	-0.21(-1.58%)
Apr 12, 2017	13.25	13.61	13.25	13.54	550,748	+0.23(+1.75%)
Apr 11, 2017	13.17	13.38	13.02	13.31	816,224	+0.08(+0.64%)
Apr 10, 2017	13.29	13.39	13.14	13.23	803,693	+0.00(+0.00%)
Apr 07, 2017	13.49	13.62	13.21	13.23	1,155,152	-0.30(-2.25%)
Apr 06, 2017	13.62	13.69	13.49	13.53	438,128	-0.07(-0.52%)
Apr 05, 2017	13.65	13.91	13.56	13.60	957,946	-0.01(-0.10%)
Apr 04, 2017	13.47	13.63	13.34	13.62	398,434	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.