Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8000	0.8100	0.7800	0.8000	28,811	-0.03(-3.61%)
Apr 27, 2017	0.8000	0.8300	0.7900	0.8300	41,500	+0.04(+5.06%)
Apr 26, 2017	0.7900	0.8000	0.7900	0.7900	22,200	+0.00(+0.00%)
Apr 25, 2017	0.7600	0.7900	0.7500	0.7900	61,250	+0.00(+0.00%)
Apr 24, 2017	0.7800	0.7900	0.7800	0.7900	5,800	+0.04(+5.33%)
Apr 21, 2017	0.7500	0.7500	0.7500	0.7500	35,487	-0.03(-3.85%)
Apr 20, 2017	0.7700	0.7800	0.7500	0.7800	11,012	+0.03(+4.00%)
Apr 19, 2017	0.7700	0.7700	0.7500	0.7500	19,625	-0.02(-2.60%)
Apr 18, 2017	0.7600	0.7700	0.7300	0.7700	23,764	+0.01(+1.32%)
Apr 17, 2017	0.7900	0.7900	0.7600	0.7600	25,825	+0.01(+1.33%)
Apr 13, 2017	0.7700	0.7700	0.7500	0.7500	58,500	+0.01(+1.35%)
Apr 12, 2017	0.7400	0.7400	0.7400	0.7400	12,750	+0.01(+1.37%)
Apr 11, 2017	0.7000	0.7300	0.7000	0.7300	12,424	+0.00(+0.00%)
Apr 10, 2017	0.7600	0.7600	0.7300	0.7300	7,500	-0.02(-2.67%)
Apr 07, 2017	0.8000	0.8000	0.7500	0.7500	8,550	-0.06(-7.41%)
Apr 06, 2017	0.7300	0.8100	0.7300	0.8100	69,550	+0.08(+10.96%)
Apr 05, 2017	0.7200	0.7300	0.7200	0.7300	10,019	+0.03(+4.29%)
Apr 04, 2017	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.