Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.815 7.838 7.563 7.792 651,306 -0.02(-0.29%)
May 30, 2017 7.723 7.861 7.723 7.815 646,118 +0.11(+1.49%)
May 26, 2017 7.723 7.769 7.586 7.700 570,803 -0.02(-0.30%)
May 25, 2017 7.746 7.792 7.677 7.723 821,767 +0.09(+1.20%)
May 24, 2017 7.655 7.723 7.448 7.632 1,033,121 -0.02(-0.30%)
May 23, 2017 7.975 7.975 7.632 7.655 813,391 -0.28(-3.47%)
May 22, 2017 7.700 8.159 7.700 7.930 1,601,992 +0.21(+2.67%)
May 19, 2017 7.609 7.815 7.380 7.723 2,191,434 -0.25(-3.16%)
May 18, 2017 7.838 8.525 7.700 7.975 2,256,089 +0.28(+3.57%)
May 17, 2017 7.975 7.930 7.517 7.700 2,254,352 -0.28(-3.45%)
May 16, 2017 8.136 8.182 7.952 7.975 978,273 -0.21(-2.52%)
May 15, 2017 8.411 8.434 8.136 8.182 1,074,576 -0.18(-2.19%)
May 12, 2017 8.709 8.755 8.296 8.365 1,189,427 -0.41(-4.70%)
May 11, 2017 9.167 9.236 8.624 8.778 1,033,342 -0.50(-5.43%)
May 10, 2017 9.030 9.350 9.030 9.282 723,520 +0.18(+2.02%)
May 09, 2017 9.167 9.236 9.075 9.098 802,714 -0.07(-0.75%)
May 08, 2017 9.121 9.305 9.121 9.167 728,560 +0.05(+0.50%)
May 05, 2017 9.030 9.167 8.915 9.121 824,420 +0.09(+1.02%)
May 04, 2017 8.938 9.167 8.938 9.030 1,717,457 +0.16(+1.81%)
May 03, 2017 8.892 8.938 8.686 8.869 785,236 -0.09(-1.02%)
May 02, 2017 8.640 8.944 8.594 8.961 858,827 +0.34(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.