Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.33 21.73 20.67 20.74 1,584,182 -0.48(-2.25%)
Jun 29, 2017 22.66 22.89 20.89 21.22 1,610,673 -1.64(-7.15%)
Jun 28, 2017 22.43 23.09 22.28 22.86 1,393,221 +0.52(+2.31%)
Jun 27, 2017 23.67 23.71 22.32 22.34 1,257,120 -1.40(-5.88%)
Jun 26, 2017 24.33 24.52 23.68 23.74 443,541 -0.37(-1.55%)
Jun 23, 2017 24.25 24.11 3,293,242 +0.31(+1.29%)
Jun 22, 2017 24.13 24.25 23.54 23.80 422,935 -0.41(-1.70%)
Jun 21, 2017 23.95 24.64 23.94 24.21 468,180 +0.31(+1.28%)
Jun 20, 2017 24.42 24.68 23.81 23.91 565,573 -0.46(-1.88%)
Jun 19, 2017 24.08 24.71 24.01 24.37 733,970 +0.64(+2.70%)
Jun 16, 2017 23.68 24.41 23.45 23.73 1,223,526 -0.14(-0.60%)
Jun 15, 2017 23.91 24.28 23.28 23.87 1,027,271 -0.64(-2.61%)
Jun 14, 2017 25.69 25.94 24.06 24.51 736,739 -1.17(-4.54%)
Jun 13, 2017 25.62 26.44 25.31 25.68 620,409 +0.33(+1.28%)
Jun 12, 2017 25.28 25.63 24.17 25.35 1,289,885 -0.52(-2.00%)
Jun 09, 2017 28.47 28.91 25.46 25.87 1,459,280 -2.44(-8.61%)
Jun 08, 2017 27.64 28.35 27.45 28.31 565,852 +0.75(+2.71%)
Jun 07, 2017 27.33 27.73 27.24 27.56 506,304 +0.27(+0.98%)
Jun 06, 2017 27.15 27.91 26.97 27.29 422,198 +0.07(+0.25%)
Jun 05, 2017 26.98 27.59 26.82 27.23 443,349 +0.32(+1.17%)
Jun 02, 2017 26.77 27.24 26.48 26.91 467,485 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.