Indicators

Dollar General (NY: DG )

138.60 +1.08 (+0.79%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.00	70.37	69.26	70.03	1,699,064	+0.38(+0.55%)
Jul 28, 2017	69.67	70.13	69.01	69.64	2,195,490	-0.34(-0.49%)
Jul 27, 2017	69.50	70.14	69.03	69.99	2,463,962	+0.48(+0.70%)
Jul 26, 2017	68.43	69.57	67.94	69.50	2,322,001	+0.96(+1.40%)
Jul 25, 2017	67.31	68.93	66.95	68.54	1,936,915	+1.48(+2.21%)
Jul 24, 2017	67.06	67.36	66.66	67.06	2,263,208	-0.20(-0.30%)
Jul 21, 2017	66.38	67.45	66.20	67.27	3,425,822	+0.79(+1.19%)
Jul 20, 2017	66.70	66.78	66.19	66.48	2,325,607	-0.04(-0.06%)
Jul 19, 2017	66.16	66.66	66.00	66.51	1,704,578	+0.55(+0.83%)
Jul 18, 2017	66.75	66.79	65.64	65.96	2,062,238	-1.00(-1.49%)
Jul 17, 2017	66.28	67.52	66.16	66.96	2,372,991	+0.68(+1.03%)
Jul 14, 2017	65.78	66.50	65.75	66.28	3,387,819	+0.52(+0.79%)
Jul 13, 2017	65.73	66.41	65.60	65.76	3,298,810	+0.83(+1.28%)
Jul 12, 2017	64.67	65.17	64.39	64.93	3,350,473	+0.61(+0.94%)
Jul 11, 2017	64.75	65.17	64.18	64.32	8,348,588	-0.42(-0.65%)
Jul 10, 2017	65.24	65.36	64.00	64.74	3,733,415	-0.69(-1.05%)
Jul 07, 2017	65.35	65.73	64.99	65.43	1,677,535	+0.43(+0.66%)
Jul 06, 2017	65.98	66.11	64.85	65.00	1,951,059	-1.12(-1.70%)
Jul 05, 2017	66.84	67.10	65.75	66.13	2,917,249	-0.64(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.