Indicators

CarMax (NY: KMX )

72.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.84	67.07	65.95	66.25	1,185,525	-0.54(-0.81%)
Jul 28, 2017	66.38	66.88	65.75	66.79	1,002,473	+0.31(+0.47%)
Jul 27, 2017	66.79	67.25	65.95	66.48	1,294,068	-0.25(-0.37%)
Jul 26, 2017	66.30	66.99	65.82	66.73	1,840,934	+0.55(+0.83%)
Jul 25, 2017	65.97	66.55	65.55	66.18	2,211,570	+0.48(+0.73%)
Jul 24, 2017	65.78	66.22	65.19	65.70	1,528,416	-0.39(-0.59%)
Jul 21, 2017	64.59	66.19	64.44	66.09	2,720,285	+1.71(+2.66%)
Jul 20, 2017	64.83	65.18	63.86	64.38	1,157,513	-0.45(-0.69%)
Jul 19, 2017	64.90	65.37	64.65	64.83	1,201,827	+0.09(+0.14%)
Jul 18, 2017	64.77	65.19	64.09	64.74	1,622,787	-0.29(-0.45%)
Jul 17, 2017	64.50	65.46	64.35	65.03	1,155,952	+0.61(+0.95%)
Jul 14, 2017	65.02	65.28	64.08	64.42	1,367,884	-0.61(-0.94%)
Jul 13, 2017	64.43	65.70	64.21	65.03	1,660,095	+0.83(+1.29%)
Jul 12, 2017	64.15	65.30	63.72	64.20	1,709,469	+0.53(+0.83%)
Jul 11, 2017	64.35	64.50	63.16	63.67	1,618,095	-0.53(-0.83%)
Jul 10, 2017	63.51	64.32	63.25	64.20	1,777,320	+0.25(+0.39%)
Jul 07, 2017	63.62	64.47	63.13	63.95	2,068,294	+0.44(+0.69%)
Jul 06, 2017	63.34	64.20	62.96	63.51	2,096,649	+0.14(+0.22%)
Jul 05, 2017	63.53	64.04	62.22	63.37	2,196,914	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.