Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.70	23.85	23.28	23.49	363,817	-0.23(-0.97%)
Jul 28, 2017	24.20	24.40	23.65	23.72	442,459	-0.65(-2.67%)
Jul 27, 2017	25.07	25.08	23.81	24.37	679,085	-0.51(-2.04%)
Jul 26, 2017	24.86	25.23	24.63	24.87	349,749	+0.18(+0.74%)
Jul 25, 2017	24.77	24.86	24.30	24.69	404,686	-0.06(-0.23%)
Jul 24, 2017	24.56	24.85	24.47	24.75	339,329	+0.19(+0.78%)
Jul 21, 2017	24.71	24.91	24.42	24.56	464,286	-0.13(-0.54%)
Jul 20, 2017	24.67	24.77	24.10	24.69	467,107	+0.08(+0.31%)
Jul 19, 2017	24.13	24.76	24.11	24.62	557,788	+0.66(+2.75%)
Jul 18, 2017	23.63	24.05	23.53	23.96	466,312	+0.15(+0.64%)
Jul 17, 2017	23.71	23.88	23.35	23.80	488,347	+0.01(+0.04%)
Jul 14, 2017	23.72	23.95	23.41	23.79	457,953	+0.10(+0.40%)
Jul 13, 2017	23.72	23.91	23.24	23.70	732,491	-0.03(-0.12%)
Jul 12, 2017	23.65	23.91	23.38	23.73	834,978	+0.35(+1.51%)
Jul 11, 2017	22.75	23.46	22.69	23.37	1,098,384	+0.73(+3.21%)
Jul 10, 2017	22.22	22.78	21.96	22.65	878,395	+0.46(+2.07%)
Jul 07, 2017	21.52	22.26	21.52	22.19	768,392	+0.81(+3.80%)
Jul 06, 2017	21.28	21.62	21.17	21.37	668,425	-0.02(-0.09%)
Jul 05, 2017	20.97	21.47	20.85	21.39	899,595	+0.56(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.