Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.87	45.55	44.12	44.47	940,988	-0.33(-0.74%)
Jul 28, 2017	45.05	45.95	44.61	44.80	790,309	-0.39(-0.86%)
Jul 27, 2017	44.76	46.12	44.45	45.19	1,104,323	+0.49(+1.10%)
Jul 26, 2017	44.49	46.41	44.49	44.70	1,104,410	+0.05(+0.11%)
Jul 25, 2017	42.99	45.29	42.99	44.65	1,499,730	+2.35(+5.55%)
Jul 24, 2017	41.79	42.37	41.16	42.30	1,025,545	+0.81(+1.95%)
Jul 21, 2017	43.37	43.39	41.01	41.49	1,017,604	-1.38(-3.21%)
Jul 20, 2017		44.07	42.64	42.87	941,990	-0.40(-0.92%)
Jul 19, 2017	41.19	43.66	41.06	43.26	1,535,448	+1.94(+4.70%)
Jul 18, 2017	42.13	42.49	40.94	41.32	1,031,109	-0.38(-0.90%)
Jul 17, 2017	41.52	41.91	41.20	41.70	1,232,480	+0.17(+0.41%)
Jul 14, 2017	42.25	42.64	41.27	41.53	834,049	-0.70(-1.65%)
Jul 13, 2017	41.54	42.67	41.43	42.23	1,083,658	+0.63(+1.52%)
Jul 12, 2017	41.71	43.04	41.28	41.59	1,639,995	+0.64(+1.57%)
Jul 11, 2017	40.55	41.72	40.07	40.95	1,265,212	+0.44(+1.09%)
Jul 10, 2017	39.54	41.06	39.28	40.51	1,248,384	+0.68(+1.70%)
Jul 07, 2017	38.80	39.95	38.06	39.83	1,391,344	+0.79(+2.03%)
Jul 06, 2017	40.38	41.10	38.90	39.04	1,179,891	-1.02(-2.54%)
Jul 05, 2017	41.46	41.46	39.63	40.06	1,308,496	-1.82(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.