Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.990	3.030	2.980	3.000	73,146	+0.01(+0.33%)
Jul 28, 2017	2.990	3.030	2.960	2.990	42,557	+0.00(+0.00%)
Jul 27, 2017	2.940	3.050	2.940	2.990	125,522	+0.05(+1.70%)
Jul 26, 2017	3.030	3.085	2.900	2.940	181,127	-0.10(-3.29%)
Jul 25, 2017	3.100	3.160	3.030	3.040	69,488	-0.06(-1.94%)
Jul 24, 2017	3.130	3.193	3.070	3.100	80,570	+0.00(+0.00%)
Jul 21, 2017	3.170	3.190	3.080	3.100	273,592	-0.10(-3.13%)
Jul 20, 2017	3.210	3.360	3.180	3.200	76,823	-0.05(-1.54%)
Jul 19, 2017	3.280	3.360	3.220	3.250	58,169	+0.01(+0.31%)
Jul 18, 2017	3.270	3.354	3.220	3.240	48,005	-0.02(-0.61%)
Jul 17, 2017	3.300	3.370	3.230	3.260	84,434	+0.01(+0.31%)
Jul 14, 2017	3.290	3.374	3.200	3.250	54,681	-0.01(-0.31%)
Jul 13, 2017	3.150	3.380	3.150	3.260	156,973	+0.08(+2.52%)
Jul 12, 2017	3.148	3.200	3.116	3.180	77,681	+0.05(+1.60%)
Jul 11, 2017	3.210	3.210	3.110	3.130	25,580	-0.05(-1.57%)
Jul 10, 2017	3.170	3.190	3.170	3.180	28,642	+0.01(+0.32%)
Jul 07, 2017	3.220	3.260	3.107	3.170	56,149	-0.08(-2.46%)
Jul 06, 2017	3.300	3.300	3.240	3.250	33,263	-0.06(-1.81%)
Jul 05, 2017	3.300	3.320	3.250	3.310	36,856	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.