Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.090 -0.170 (-2.72%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.210 3.262 3.150 3.220 47,133 +0.04(+1.26%)
Aug 30, 2017 3.180 3.270 3.100 3.180 56,829 -0.02(-0.63%)
Aug 29, 2017 3.290 3.340 3.200 3.200 44,361 -0.07(-2.14%)
Aug 28, 2017 3.300 3.390 3.270 3.270 82,256 -0.04(-1.21%)
Aug 25, 2017 3.200 3.350 3.200 3.310 99,733 +0.11(+3.44%)
Aug 24, 2017 3.250 3.430 3.151 3.200 233,028 +0.03(+0.95%)
Aug 23, 2017 3.030 3.254 3.030 3.170 96,066 +0.15(+4.97%)
Aug 22, 2017 3.040 3.040 2.990 3.020 29,897 +0.03(+1.00%)
Aug 21, 2017 3.110 3.110 2.980 2.990 51,070 -0.09(-2.92%)
Aug 18, 2017 3.020 3.110 3.020 3.080 38,586 +0.07(+2.33%)
Aug 17, 2017 3.040 3.100 3.010 3.010 48,301 -0.02(-0.50%)
Aug 16, 2017 3.100 3.100 3.010 3.025 60,926 -0.02(-0.82%)
Aug 15, 2017 3.060 3.060 3.020 3.050 52,040 +0.02(+0.66%)
Aug 14, 2017 3.140 3.157 3.030 3.030 91,426 +0.00(+0.07%)
Aug 11, 2017 3.000 3.080 2.980 3.028 37,706 +0.03(+0.93%)
Aug 10, 2017 2.950 3.020 2.940 3.000 113,852 +0.03(+1.01%)
Aug 09, 2017 3.010 3.030 2.950 2.970 75,764 -0.03(-1.00%)
Aug 08, 2017 3.040 3.160 3.000 3.000 111,238 +0.00(+0.00%)
Aug 07, 2017 3.040 3.050 2.980 3.000 77,809 -0.02(-0.66%)
Aug 04, 2017 2.940 3.050 2.940 3.020 60,619 +0.07(+2.37%)
Aug 03, 2017 3.010 3.044 2.950 2.950 40,286 -0.03(-1.01%)
Aug 02, 2017 2.980 3.059 2.950 2.980 53,508 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.