Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.785	5.828	5.761	5.766	67,747	-0.06(-0.98%)
Sep 28, 2017	5.785	5.890	5.757	5.823	141,506	+0.05(+0.82%)
Sep 27, 2017	5.909	5.947	5.738	5.776	197,081	-0.13(-2.25%)
Sep 26, 2017	5.672	5.918	5.665	5.909	235,594	+0.21(+3.66%)
Sep 25, 2017	5.709	5.814	5.567	5.700	257,982	-0.01(-0.17%)
Sep 22, 2017	5.653	5.766	5.605	5.709	124,823	-0.01(-0.17%)
Sep 21, 2017	5.719	5.757	5.548	5.719	165,654	+0.00(+0.00%)
Sep 20, 2017	5.672	5.776	5.660	5.719	325,829	+0.04(+0.67%)
Sep 19, 2017	5.738	5.738	5.501	5.681	179,571	-0.04(-0.66%)
Sep 18, 2017	5.804	5.890	5.643	5.719	193,826	-0.07(-1.15%)
Sep 15, 2017	5.966	5.966	5.747	5.785	156,465	-0.11(-1.93%)
Sep 14, 2017	5.833	6.108	5.823	5.899	172,119	-0.05(-0.80%)
Sep 13, 2017	5.937	6.101	5.842	5.947	197,837	+0.09(+1.46%)
Sep 12, 2017	5.747	5.994	5.709	5.861	102,585	+0.11(+1.98%)
Sep 11, 2017	5.833	5.899	5.700	5.747	70,946	-0.06(-0.98%)
Sep 08, 2017	5.984	6.070	5.738	5.804	158,504	-0.28(-4.52%)
Sep 07, 2017	6.108	6.193	6.003	6.079	93,635	-0.03(-0.47%)
Sep 06, 2017	6.060	6.184	5.984	6.108	95,447	+0.06(+0.94%)
Sep 05, 2017	6.051	6.250	5.994	6.051	109,891	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.