Indicators

Vulcan Materials (NY: VMC )

254.08 +2.17 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.26	113.04	111.45	112.65	1,014,695	+0.45(+0.40%)
Sep 28, 2017	112.05	113.37	111.99	112.20	1,183,675	+0.27(+0.24%)
Sep 27, 2017		113.12		111.92	1,091,039	+2.77(+2.54%)
Sep 26, 2017	109.15	109.72	107.94	109.16	664,677	+0.15(+0.14%)
Sep 25, 2017	109.75	110.14	108.15	109.00	1,006,216	-0.89(-0.81%)
Sep 22, 2017	110.20	110.54	109.40	109.89	646,643	-0.31(-0.28%)
Sep 21, 2017	111.64	111.91	109.64	110.20	961,103	-1.13(-1.02%)
Sep 20, 2017	109.00	111.34	108.64	111.33	1,580,098	+2.84(+2.62%)
Sep 19, 2017	108.95	109.22	107.27	108.49	1,191,549	-0.39(-0.35%)
Sep 18, 2017	107.19	110.08	107.19	108.87	1,713,175	+2.24(+2.10%)
Sep 15, 2017	107.48	107.95	106.27	106.63	2,052,515	-1.25(-1.16%)
Sep 14, 2017	109.58	109.74	107.65	107.88	1,452,439	-2.34(-2.12%)
Sep 13, 2017	110.72	110.79	108.34	110.22	1,129,468	-0.92(-0.83%)
Sep 12, 2017	110.70	111.65	110.31	111.14	984,379	+0.94(+0.85%)
Sep 11, 2017	113.97	114.33	110.10	110.20	1,549,670	-4.26(-3.72%)
Sep 08, 2017	112.91	114.53	112.07	114.46	1,137,990	+1.69(+1.50%)
Sep 07, 2017	112.59	113.17	111.46	112.77	1,225,977	+0.64(+0.57%)
Sep 06, 2017	111.28	112.75	110.36	112.13	1,581,392	+0.86(+0.77%)
Sep 05, 2017	113.22	113.88	110.82	111.28	1,596,350	-2.88(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.