Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.50	27.00	25.54	26.82	13,928,400	+0.21(+0.81%)
Sep 28, 2017	26.50	26.94	26.40	26.61	3,277,410	-0.09(-0.36%)
Sep 27, 2017	26.73	27.17	26.65	26.70	2,670,560	+0.03(+0.11%)
Sep 26, 2017	27.60	27.71	26.48	26.68	2,628,730	-1.25(-4.46%)
Sep 25, 2017	27.97	28.15	27.74	27.92	1,898,820	-0.16(-0.58%)
Sep 22, 2017	27.93	28.31	27.88	28.08	1,339,130	+0.06(+0.21%)
Sep 21, 2017	28.12	28.12	27.66	28.02	881,080	-0.19(-0.66%)
Sep 20, 2017	28.00	28.33	27.97	28.21	1,316,080	+0.15(+0.53%)
Sep 19, 2017	27.67	28.18	27.49	28.06	1,391,420	+0.40(+1.44%)
Sep 18, 2017	27.78	27.90	27.47	27.66	1,807,090	-0.12(-0.42%)
Sep 15, 2017	27.33	27.83	27.33	27.78	2,737,020	+0.32(+1.16%)
Sep 14, 2017	27.47	27.61	27.26	27.46	2,085,730	-0.07(-0.24%)
Sep 13, 2017	28.30	28.30	27.39	27.53	2,585,610	-0.69(-2.43%)
Sep 12, 2017	28.26	28.74	27.83	28.21	3,416,370	+0.06(+0.20%)
Sep 11, 2017	28.20	28.45	28.02	28.16	1,216,840	+0.12(+0.41%)
Sep 08, 2017	28.18	28.25	27.87	28.04	1,522,460	-0.19(-0.68%)
Sep 07, 2017	28.24	28.35	28.00	28.23	1,699,410	+0.08(+0.30%)
Sep 06, 2017	28.21	28.28	27.93	28.15	1,319,530	-0.07(-0.26%)
Sep 05, 2017	28.75	28.75	28.12	28.22	1,187,710	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.