Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.04 +8.23 (+2.10%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	151.21	152.34	149.18	152.04	1,500,162	+2.42(+1.62%)
Sep 28, 2017	148.60	150.99	147.60	149.62	2,111,073	+0.55(+0.37%)
Sep 27, 2017	148.86	150.98	147.30	149.07	2,112,346	+0.61(+0.41%)
Sep 26, 2017	149.85	150.82	148.00	148.46	1,762,039	-0.64(-0.43%)
Sep 25, 2017	151.19	152.79	148.77	149.10	1,741,161	-2.16(-1.43%)
Sep 22, 2017	151.54	152.07	148.58	151.26	1,269,855	-0.80(-0.53%)
Sep 21, 2017	153.22	153.29	151.69	152.06	808,169	-0.66(-0.43%)
Sep 20, 2017	153.29	155.14	151.51	152.72	1,931,404	-0.28(-0.18%)
Sep 19, 2017	153.27	154.09	151.60	153.00	1,428,257	-0.20(-0.13%)
Sep 18, 2017	153.59	155.11	151.79	153.20	1,386,918	-0.41(-0.27%)
Sep 15, 2017	153.86	155.95	152.64	153.61	3,112,907	+0.23(+0.15%)
Sep 14, 2017	156.05	156.56	152.88	153.38	1,460,691	-3.42(-2.18%)
Sep 13, 2017	156.79	157.95	155.70	156.80	994,981	-0.02(-0.01%)
Sep 12, 2017	156.65	157.79	155.49	156.82	800,813	-0.99(-0.63%)
Sep 11, 2017	161.05	161.46	155.33	157.81	1,519,516	-1.02(-0.64%)
Sep 08, 2017	158.83	161.44	157.38	158.83	1,064,745	-0.58(-0.36%)
Sep 07, 2017	157.08	159.68	155.52	159.41	1,235,994	+2.33(+1.48%)
Sep 06, 2017	159.50	160.80	156.91	157.08	1,328,406	-1.99(-1.25%)
Sep 05, 2017	161.37	161.67	157.00	159.07	1,327,015	-3.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.