Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.747	9.860	9.521	9.755	880,818	+0.01(+0.09%)
Jan 30, 2017	10.03	10.10	9.695	9.747	638,971	-0.33(-3.28%)
Jan 27, 2017	10.22	10.22	10.04	10.08	265,917	-0.14(-1.36%)
Jan 26, 2017	10.31	10.40	10.20	10.22	223,036	-0.06(-0.59%)
Jan 25, 2017	10.31	10.42	10.22	10.28	228,141	+0.00(+0.00%)
Jan 24, 2017	10.20	10.36	10.17	10.28	287,710	+0.09(+0.85%)
Jan 23, 2017	10.13	10.23	10.07	10.19	381,316	+0.09(+0.86%)
Jan 20, 2017	10.14	10.22	10.05	10.10	572,647	-0.06(-0.60%)
Jan 19, 2017	10.53	10.55	10.06	10.16	1,392,346	-0.50(-4.73%)
Jan 18, 2017	10.61	10.69	10.51	10.67	244,998	+0.09(+0.82%)
Jan 17, 2017	10.64	10.68	10.54	10.58	281,970	-0.05(-0.49%)
Jan 13, 2017		10.63	10.63	10.63	0	+0.00(+0.00%)
Jan 12, 2017	10.81	10.81	10.53	10.63	340,625	-0.22(-2.00%)
Jan 11, 2017	10.78	10.87	10.63	10.85	386,938	+0.04(+0.40%)
Jan 10, 2017	10.45	10.82	10.45	10.81	752,682	+0.37(+3.50%)
Jan 09, 2017	10.68	10.70	10.44	10.44	513,457	-0.23(-2.12%)
Jan 06, 2017	10.89	10.89	10.66	10.67	374,616	-0.22(-2.00%)
Jan 05, 2017	10.91	11.00	10.79	10.89	486,309	-0.09(-0.79%)
Jan 04, 2017	10.80	11.08	10.79	10.97	657,695	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.