Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.896	4.926	4.880	4.926	2,149,001	+0.05(+1.11%)
Jul 28, 2017	4.872	4.888	4.865	4.872	2,190,491	+0.00(+0.00%)
Jul 27, 2017	4.919	4.934	4.865	4.872	4,308,029	-0.03(-0.63%)
Jul 26, 2017	4.926	4.942	4.903	4.903	1,782,002	-0.02(-0.47%)
Jul 25, 2017	4.896	4.942	4.896	4.926	4,929,652	+0.03(+0.63%)
Jul 24, 2017	4.888	4.911	4.888	4.896	2,343,463	-0.01(-0.16%)
Jul 21, 2017	4.934	4.934	4.896	4.903	1,658,440	-0.05(-1.09%)
Jul 20, 2017	4.927	4.957	4.926	4.957	1,668,712	+0.02(+0.47%)
Jul 19, 2017	4.942	4.957	4.934	4.934	1,802,188	-0.02(-0.31%)
Jul 18, 2017	4.942	4.950	4.903	4.950	3,806,821	-0.01(-0.16%)
Jul 17, 2017	4.957	4.973	4.942	4.957	2,819,156	+0.01(+0.16%)
Jul 14, 2017	5.019	5.019	4.942	4.950	4,725,680	-0.07(-1.39%)
Jul 13, 2017	5.035	5.035	4.996	5.019	2,711,413	-0.05(-1.07%)
Jul 12, 2017	5.089	5.104	5.058	5.073	2,208,746	-0.02(-0.30%)
Jul 11, 2017	5.112	5.128	5.081	5.089	1,893,733	-0.01(-0.15%)
Jul 10, 2017	5.097	5.120	5.081	5.097	2,604,771	-0.08(-1.49%)
Jul 07, 2017	5.158	5.189	5.143	5.174	2,351,562	-0.03(-0.59%)
Jul 06, 2017	5.197	5.236	5.189	5.205	2,813,624	-0.06(-1.17%)
Jul 05, 2017	5.251	5.267	5.244	5.267	2,494,129	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.