Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.80	148.83	146.97	148.65	1,655,795	+1.35(+0.91%)
Jul 28, 2017	148.88	149.59	146.33	147.30	806,592	-2.00(-1.34%)
Jul 27, 2017	147.46	149.47	146.70	149.30	1,004,959	+1.15(+0.78%)
Jul 26, 2017	150.72	151.29	147.92	148.15	1,101,866	-2.57(-1.70%)
Jul 25, 2017	149.77	152.47	148.74	150.72	1,095,506	+1.94(+1.31%)
Jul 24, 2017	147.03	149.99	146.89	148.77	1,087,714	+1.73(+1.18%)
Jul 21, 2017	147.13	147.84	145.63	147.04	1,503,351	-0.91(-0.61%)
Jul 20, 2017	145.63	150.02	145.02	147.95	2,118,058	+3.36(+2.32%)
Jul 19, 2017	160.53	160.83	142.90	144.59	4,337,040	-10.96(-7.04%)
Jul 18, 2017	153.10	156.04	152.63	155.55	1,957,044	+2.02(+1.32%)
Jul 17, 2017	153.29	155.21	152.01	153.53	1,222,714	+0.28(+0.19%)
Jul 14, 2017	152.40	153.91	151.60	153.24	1,401,644	+1.69(+1.11%)
Jul 13, 2017	150.46	152.43	150.32	151.56	1,630,206	+1.06(+0.71%)
Jul 12, 2017	158.43	159.08	149.27	150.50	2,152,717	-6.88(-4.37%)
Jul 11, 2017	158.35	158.35	154.77	157.38	1,072,393	-1.37(-0.86%)
Jul 10, 2017	160.03	160.83	157.46	158.75	1,056,412	-1.06(-0.66%)
Jul 07, 2017	161.47	161.47	158.89	159.81	673,974	-1.66(-1.03%)
Jul 06, 2017	163.80	164.83	161.01	161.47	1,123,890	-2.73(-1.66%)
Jul 05, 2017	165.04	165.66	161.59	164.20	1,394,499	-0.86(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.