Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		128.53	128.53	128.53	0	-0.65(-0.50%)
Dec 28, 2017	129.08	129.40	128.76	129.18	1,973,581	+0.15(+0.12%)
Dec 27, 2017	129.09	129.15	128.50	129.03	2,104,799	+0.16(+0.12%)
Dec 26, 2017	128.61	129.43	128.61	128.87	1,679,939	+0.23(+0.18%)
Dec 22, 2017	129.25	129.31	128.34	128.64	2,567,614	-0.19(-0.15%)
Dec 21, 2017	130.03	130.13	128.65	128.84	5,796,810	-0.85(-0.65%)
Dec 20, 2017	129.86	130.07	129.15	129.68	4,274,596	+0.52(+0.40%)
Dec 19, 2017	130.03	130.26	129.09	129.16	5,072,374	-0.40(-0.31%)
Dec 18, 2017	129.91	130.17	129.07	129.56	4,265,652	+0.28(+0.22%)
Dec 15, 2017	129.21	129.54	128.72	129.28	5,123,231	+0.85(+0.66%)
Dec 14, 2017	130.66	131.11	128.37	128.43	3,748,772	-2.15(-1.65%)
Dec 13, 2017	128.61	131.19	128.33	130.58	6,042,304	+1.73(+1.34%)
Dec 12, 2017	128.85	129.59	128.23	128.85	3,528,846	+0.44(+0.35%)
Dec 11, 2017	128.22	129.00	128.18	128.41	4,323,619	-0.38(-0.29%)
Dec 08, 2017	129.00	129.16	128.29	128.78	1,768,768	+0.32(+0.25%)
Dec 07, 2017	128.23	128.89	128.09	128.47	2,439,887	+0.24(+0.18%)
Dec 06, 2017	128.47	128.85	128.07	128.23	3,455,867	-0.05(-0.04%)
Dec 05, 2017	128.93	129.76	128.25	128.28	3,081,256	-0.59(-0.46%)
Dec 04, 2017		129.41	128.88	128.88	3,878,194	-0.53(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.