Indicators

Webster Financial Corp (NY: WBS )

45.03 -0.45 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.85	44.24	43.39	43.80	675,794	-0.37(-0.83%)
Feb 27, 2017	43.99	44.20	43.90	44.17	768,022	+0.16(+0.36%)
Feb 24, 2017	43.86	44.29	43.75	44.01	612,435	-0.53(-1.20%)
Feb 23, 2017	44.70	44.73	44.01	44.54	518,071	-0.17(-0.37%)
Feb 22, 2017	44.53	44.89	44.23	44.71	521,574	+0.03(+0.07%)
Feb 21, 2017	44.70	44.96	44.24	44.68	520,533	+0.12(+0.27%)
Feb 17, 2017		44.56	44.56	44.56	0	+0.20(+0.45%)
Feb 16, 2017	44.17	44.36	43.89	44.36	519,560	+0.10(+0.22%)
Feb 15, 2017	44.25	44.43	43.83	44.26	680,045	+0.43(+0.98%)
Feb 14, 2017	42.83	43.95	42.62	43.83	1,269,417	+1.00(+2.35%)
Feb 13, 2017	42.21	42.99	42.14	42.83	811,131	+0.87(+2.07%)
Feb 10, 2017	41.93	42.20	41.60	41.96	1,033,224	+0.19(+0.46%)
Feb 09, 2017	41.11	41.90	40.98	41.77	534,839	+0.89(+2.17%)
Feb 08, 2017	41.00	41.00	40.35	40.88	803,628	-0.41(-1.00%)
Feb 07, 2017	41.85	41.91	40.96	41.29	718,798	-0.35(-0.84%)
Feb 06, 2017	42.11	42.39	41.51	41.64	680,746	-0.96(-2.25%)
Feb 03, 2017	41.61	42.66	41.53	42.60	703,198	+1.52(+3.69%)
Feb 02, 2017	41.13	41.43	40.78	41.08	1,688,613	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.