Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 27, 2017	0.0004	0.0004	0.0004	0.0004	1,811,000	+0.00(+0.00%)
Apr 26, 2017	0.0004	0.0005	0.0004	0.0004	10,699,965	+0.00(+0.00%)
Apr 25, 2017	0.0005	0.0005	0.0004	0.0004	13,679,998	-0.00(-20.00%)
Apr 24, 2017	0.0005	0.0005	0.0005	0.0005	1,120,000	-0.00(-16.67%)
Apr 21, 2017	0.0004	0.0006	0.0004	0.0006	20,618,000	+0.00(+20.00%)
Apr 20, 2017	0.0004	0.0006	0.0004	0.0005	88,108,512	+0.00(+66.67%)
Apr 17, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 13, 2017	0.0003	0.0005	0.0003	0.0004	2,998,597	+0.00(+0.00%)
Apr 11, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 07, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 05, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.