Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.37 26.60 25.85 26.35 624,699 +0.05(+0.18%)
May 30, 2017 26.44 26.58 25.97 26.30 421,271 -0.11(-0.43%)
May 26, 2017 26.05 26.44 25.82 26.41 474,546 +0.35(+1.35%)
May 25, 2017 26.13 26.24 25.87 26.06 448,707 +0.06(+0.22%)
May 24, 2017 26.48 26.63 25.86 26.00 411,761 -0.28(-1.05%)
May 23, 2017 26.38 26.52 25.74 26.28 353,426 +0.05(+0.18%)
May 22, 2017 25.96 26.29 25.51 26.23 468,060 +0.47(+1.81%)
May 19, 2017 26.30 26.67 25.67 25.77 971,108 -0.29(-1.10%)
May 18, 2017 25.40 26.16 24.21 26.05 1,204,288 +0.60(+2.36%)
May 17, 2017 27.06 27.19 25.40 25.45 1,021,322 -2.01(-7.32%)
May 16, 2017 27.22 27.64 26.98 27.46 588,941 +0.46(+1.69%)
May 15, 2017 26.62 27.32 26.59 27.00 534,413 +0.62(+2.35%)
May 12, 2017 26.30 26.68 26.00 26.38 449,528 +0.04(+0.14%)
May 11, 2017 26.35 26.58 26.04 26.35 577,295 -0.06(-0.22%)
May 10, 2017 25.53 26.62 25.32 26.40 1,251,973 +0.99(+3.90%)
May 09, 2017 24.62 25.81 24.40 25.41 902,655 +0.71(+2.89%)
May 08, 2017 24.90 25.20 24.65 24.70 570,243 -0.36(-1.44%)
May 05, 2017 25.22 25.35 24.65 25.06 515,302 -0.06(-0.23%)
May 04, 2017 25.09 25.20 24.82 25.12 477,221 +0.08(+0.30%)
May 03, 2017 24.62 25.14 24.19 25.04 1,167,404 +0.19(+0.77%)
May 02, 2017 25.87 25.92 24.71 24.85 1,253,221 -0.94(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.