Indicators

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.85	17.15	16.75	17.00	76,806	+0.05(+0.29%)
Feb 27, 2017	16.74	17.00	16.70	16.95	126,499	+0.25(+1.50%)
Feb 24, 2017	16.55	16.80	16.35	16.70	28,103	+0.00(+0.00%)
Feb 23, 2017	17.00	17.05	16.70	16.70	39,248	-0.25(-1.47%)
Feb 22, 2017	17.00	17.05	16.90	16.95	46,363	-0.05(-0.29%)
Feb 21, 2017	16.95	17.05	16.85	17.00	181,882	+0.05(+0.29%)
Feb 17, 2017		16.95	16.95	16.95	0	+0.10(+0.59%)
Feb 16, 2017	17.05	17.10	16.50	16.85	36,189	-0.15(-0.88%)
Feb 15, 2017	17.05	17.05	16.85	17.00	36,081	+0.00(+0.00%)
Feb 14, 2017	17.05	17.15	16.90	17.00	332,109	+0.00(+0.00%)
Feb 13, 2017	17.05	17.05	16.80	17.00	49,743	+0.05(+0.29%)
Feb 10, 2017	16.00	17.05	16.00	16.95	46,822	+0.30(+1.80%)
Feb 09, 2017	16.60	16.96	16.55	16.65	24,919	+0.10(+0.60%)
Feb 08, 2017	16.85	16.85	16.55	16.55	17,997	-0.35(-2.07%)
Feb 07, 2017	17.00	17.25	16.80	16.90	84,015	-0.05(-0.29%)
Feb 06, 2017	16.80	17.05	16.75	16.95	81,688	-0.05(-0.29%)
Feb 03, 2017	16.75	17.05	16.55	17.00	47,947	+0.10(+0.59%)
Feb 02, 2017	16.95	17.20	16.60	16.90	20,855	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.