Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.015	3.040	3.010	3.040	1,674	+0.07(+2.36%)
Jan 30, 2017	3.050	3.089	2.970	2.970	3,572	-0.08(-2.62%)
Jan 27, 2017	3.090	3.090	3.050	3.050	5,388	-0.01(-0.33%)
Jan 26, 2017	3.050	3.140	3.050	3.060	2,536	+0.04(+1.32%)
Jan 25, 2017	3.020	3.140	3.020	3.020	1,214	+0.04(+1.34%)
Jan 24, 2017	3.106	3.120	2.980	2.980	10,858	-0.12(-3.87%)
Jan 23, 2017	3.200	3.200	3.075	3.100	13,161	+0.13(+4.31%)
Jan 20, 2017	3.120	3.194	2.955	2.972	25,196	-0.14(-4.44%)
Jan 19, 2017	3.250	3.250	3.110	3.110	6,541	-0.11(-3.55%)
Jan 18, 2017	3.460	3.490	3.224	3.224	1,551	-0.08(-2.29%)
Jan 17, 2017	3.445	3.445	3.280	3.300	9,101	-0.11(-3.34%)
Jan 13, 2017		3.414	3.414	3.414	0	+0.01(+0.41%)
Jan 12, 2017	3.580	3.700	3.400	3.400	12,059	-0.14(-3.95%)
Jan 11, 2017	3.610	3.610	3.330	3.540	13,588	-0.11(-3.01%)
Jan 10, 2017	3.690	3.690	3.630	3.650	2,590	-0.04(-1.08%)
Jan 09, 2017	3.663	3.690	3.661	3.690	960	-0.11(-2.79%)
Jan 06, 2017	3.980	3.980	3.796	3.796	1,881	-0.10(-2.66%)
Jan 05, 2017	3.815	3.900	3.815	3.900	576	-0.09(-2.26%)
Jan 04, 2017	3.875	3.990	3.780	3.990	5,415	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.