Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.33	20.34	20.21	20.32	2,428,880	-0.08(-0.40%)
Feb 27, 2017	20.15	20.41	19.85	20.40	3,171,640	+0.27(+1.32%)
Feb 24, 2017	20.10	20.17	19.73	20.13	1,625,770	-0.03(-0.16%)
Feb 23, 2017	20.08	20.79	19.72	20.17	4,764,280	-0.83(-3.98%)
Feb 22, 2017	21.09	21.24	20.95	21.00	1,712,190	-0.14(-0.64%)
Feb 21, 2017	21.04	21.23	20.97	21.14	1,986,960	+0.17(+0.80%)
Feb 17, 2017		20.97	20.97	20.97	0	+0.12(+0.56%)
Feb 16, 2017	20.80	20.92	20.66	20.85	1,310,590	+0.13(+0.63%)
Feb 15, 2017	20.52	20.77	20.52	20.72	1,212,000	+0.19(+0.93%)
Feb 14, 2017	20.46	20.65	20.44	20.53	1,149,920	-0.03(-0.16%)
Feb 13, 2017	20.45	20.70	20.39	20.56	1,187,340	+0.15(+0.72%)
Feb 10, 2017	20.43	20.48	20.22	20.42	1,511,190	+0.04(+0.17%)
Feb 09, 2017	20.32	20.50	20.31	20.38	2,101,010	+0.03(+0.16%)
Feb 08, 2017	20.35	20.50	20.09	20.35	1,235,950	-0.09(-0.45%)
Feb 07, 2017	20.37	20.48	20.26	20.44	1,133,310	+0.08(+0.37%)
Feb 06, 2017	20.31	20.40	20.23	20.36	1,383,890	+0.00(+0.00%)
Feb 03, 2017	20.23	20.48	20.10	20.36	1,133,530	+0.22(+1.10%)
Feb 02, 2017	20.28	20.44	20.05	20.14	1,123,990	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.